24H 最高$0.0908
24H 最低$0.0863
今日开盘$0.0903
24H 成交量$10.25万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $33.77万 | $407.91万 | -1.18% |
| 671 |
VSTBVSTB
|
$129.92 | $134.70 | $129.21 | $5.21万 | — | -2.32% |
| 528 |
EDENOpenEden
|
$0.04649 | $0.04772 | $0.04568 | $19.24万 | $848.99万 | 0.69% |
| 16 |
AVAXAvalanche
|
$8.27 | $8.76 | $8.07 | $3,880.38万 | $34.67亿 | -4.58% |
| 686 |
KGSTKGST
|
$0.011268 | $0.01129 | $0.011239 | $2.74万 | — | 0.21% |
| 179 |
RKLBBRKLBB
|
$60.01 | $60.76 | $52.73 | $106.40万 | — | 2.63% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $189.12万 | $2.14亿 | -1.41% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.95 | $144.98 | $137.07 | $2,130.00万 | $7,642.99万 | -0.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
QCOMBQCOMB
|
$170.75 | $175.87 | $166.49 | $49.55万 | — | -2.40% |
| 617 |
XECeCash
|
$0.00000557 | $0.00000574 | $0.00000548 | $11.15万 | $1.11亿 | -2.62% |
| 579 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.73万 | $2,710.41万 | -1.72% |
| 4 |
ZEC大零币
|
$1041.84 | $1,199.82 | $994.22 | $2.48亿 | $167.61亿 | -11.20% |
| 530 |
AUDIOAudius
|
$0.01164 | $0.01193 | $0.01142 | $19.04万 | $1,701.46万 | -1.27% |
| 122 |
INTWBINTWB
|
$5.55 | $6.20 | $5.45 | $173.62万 | — | -2.97% |
| 328 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $46.21万 | $1,951.30万 | -2.74% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
BERABerachain
|
$0.1027 | $0.109 | $0.1001 | $99.85万 | $1,099.42万 | 0.10% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Uniswap _比特币
PAX Gold _数字货币市值
Artificial _币种排行
Ethena USDe _比特币
Sui _比特币
Near Protocol _币种排行
Initia _比特币
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Act I : The _币种排行
比特币 _比特币行情
Pyth Network _比特币
Act I : The _比特币行情
牛来 _数字货币市值
大零币 _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币行情
BFUSD _币种排行
Injective _以太坊ETH价格
Sophon _加密货币行情
Tether Gold _BTC行情
Holo _数字货币市值
BEAMX _数字货币市值
Sophon _BTC行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
币安币 _BTC行情
BENQI _比特币
Aster _币种排行
Tether Gold _数字货币市值
TQQQB _比特币行情
莱特币 _BTC行情
Prometeus _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币行情
Pepe _加密货币行情