24H 最高$5.13
24H 最低$4.88
今日开盘$5.049
24H 成交量$123.94万
流通市值$8,200.15万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001407 | $30.04万 | $417.38万 | -0.14% |
| 661 |
VSTBVSTB
|
$132.68 | $134.70 | $129.21 | $6.54万 | — | 2.34% |
| 521 |
EDENOpenEden
|
$0.04725 | $0.04749 | $0.04568 | $18.46万 | $846.41万 | 1.64% |
| 14 |
AVAXAvalanche
|
$8.394 | $9.01 | $8.23 | $4,288.18万 | $36.72亿 | -5.24% |
| 687 |
KGSTKGST
|
$0.011258 | $0.01129 | $0.011239 | $2.55万 | — | 0.13% |
| 198 |
RKLBBRKLBB
|
$58.62 | $60.70 | $52.73 | $85.29万 | — | 4.62% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000275 | $168.70万 | $2.19亿 | 0.00% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$143.98 | $144.16 | $137.07 | $2,804.56万 | $7,638.40万 | 1.36% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 275 |
QCOMBQCOMB
|
$172.36 | $176.31 | $166.49 | $55.05万 | — | 0.33% |
| 613 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000556 | $10.68万 | $1.15亿 | -0.52% |
| 579 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0503 | $13.18万 | $2,783.29万 | -1.52% |
| 6 |
ZEC大零币
|
$1186.65 | $1,234.12 | $1,131.83 | $1.76亿 | $190.95亿 | -2.75% |
| 547 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01164 | $15.98万 | $1,716.32万 | 1.63% |
| 129 |
INTWBINTWB
|
$6.13 | $6.17 | $5.46 | $162.29万 | — | 7.54% |
| 314 |
SKLSKALE
|
$0.00366 | $0.00371 | $0.00351 | $46.21万 | $2,018.27万 | -0.54% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
BERABerachain
|
$0.1057 | $0.109 | $0.1005 | $89.84万 | $1,084.31万 | 2.82% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
SOXSB _比特币行情
Official _BTC行情
MegaETH _币种排行
KORUB _BTC行情
Solana _币种排行
Hedera _比特币
Hedera _BTC行情
Render _BTC行情
瑞波币 _币种排行
TONToken _比特币
Hyperliquid _比特币
Quant _币种排行
Filecoin _比特币行情
Pyth Network _比特币行情
TONToken _币种排行
Near Protocol _币种排行
Ether.fi _BTC行情
Render _BTC行情
狗币 _加密货币行情
ONEchain _BTC行情
Render _以太坊ETH价格
BEB _比特币行情
RWUSD _以太坊ETH价格
Aptos _数字货币市值
Render _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Official _比特币
First Digital _加密货币行情
Avalanche _比特币行情
EUR _BTC行情
Ondo _比特币
ONEchain _币种排行
Bubblemaps _比特币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
USD.AI _数字货币市值
BFUSD _比特币行情
StraitsX USD _数字货币市值
Worldcoin _BTC行情