24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$655.37万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.41% |
| 551 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.80万 | $848.99万 | 1.28% |
| 20 |
AVAXAvalanche
|
$8.477 | $8.62 | $8.07 | $3,139.75万 | $34.67亿 | -1.38% |
| 690 |
KGSTKGST
|
$0.011271 | $0.01135 | $0.011239 | $2.15万 | — | -0.16% |
| 211 |
RKLBBRKLBB
|
$62.41 | $62.91 | $52.73 | $85.02万 | — | 15.34% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.50万 | $2.14亿 | 0.71% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.86 | $145.23 | $137.07 | $1,977.60万 | $7,642.99万 | 2.91% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.31% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.89% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.58% |
| 4 |
ZEC大零币
|
$1035.02 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.00% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.98万 | $1,701.46万 | 0.77% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.21万 | — | 5.42% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.63万 | $1,951.30万 | 1.42% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Official _加密货币行情
Ondo _加密货币行情
NFPrompt _比特币行情
ONEchain _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _加密货币行情
比特币 _币种排行
USDC _加密货币行情
比特现金 _数字货币市值
MegaETH _加密货币行情
Filecoin _BTC行情
Ether.fi _比特币行情
Aptos _币种排行
波场 _比特币
ONEchain _BTC行情
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Sophon _币种排行
Act I : The _BTC行情
Hedera _以太坊ETH价格
Ether.fi _比特币行情
Avalanche _币种排行
莱特币 _比特币行情
CyberConnect _币种排行
Hedera _比特币行情
Ethena USDe _比特币行情
QQQB _加密货币行情
Caldera _加密货币行情
Arbitrum _比特币
Bubblemaps _BTC行情
Caldera _比特币
Act I : The _比特币行情
USDC _币种排行
Artificial _币种排行
PAX Gold _比特币行情
Caldera _BTC行情
Tether Gold _币种排行
Filecoin _比特币
Pump.fun _币种排行
Aerodrome _数字货币市值