24H 最高$7.55万
24H 最低$7.31万
今日开盘$74623.44
24H 成交量$86.76万
流通市值$86.71亿
24H 涨跌额(-$57.23)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001407 | $30.26万 | $417.38万 | 0.14% |
| 661 |
VSTBVSTB
|
$132.87 | $134.70 | $129.21 | $6.55万 | — | 1.61% |
| 521 |
EDENOpenEden
|
$0.04764 | $0.04764 | $0.04568 | $18.49万 | $846.41万 | 2.34% |
| 14 |
AVAXAvalanche
|
$8.399 | $9.01 | $8.23 | $4,270.04万 | $36.72亿 | -6.30% |
| 687 |
KGSTKGST
|
$0.011258 | $0.01129 | $0.011239 | $2.54万 | — | 0.13% |
| 199 |
RKLBBRKLBB
|
$59.06 | $60.70 | $52.73 | $85.66万 | — | 4.77% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000275 | $169.37万 | $2.19亿 | 0.00% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$144.34 | $144.74 | $137.07 | $2,786.48万 | $7,638.40万 | 2.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
QCOMBQCOMB
|
$172.24 | $176.31 | $166.49 | $54.10万 | — | 0.61% |
| 616 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000556 | $10.68万 | $1.15亿 | -0.35% |
| 579 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0503 | $13.32万 | $2,783.29万 | -0.76% |
| 6 |
ZEC大零币
|
$1187.17 | $1,234.12 | $1,131.83 | $1.75亿 | $190.95亿 | -2.84% |
| 546 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01164 | $15.99万 | $1,716.32万 | 1.71% |
| 127 |
INTWBINTWB
|
$6.11 | $6.20 | $5.46 | $164.20万 | — | 8.91% |
| 313 |
SKLSKALE
|
$0.00367 | $0.00371 | $0.00351 | $46.43万 | $2,018.27万 | -0.54% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
BERABerachain
|
$0.106 | $0.109 | $0.1005 | $89.71万 | $1,084.31万 | 3.01% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | 0.00% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
RWUSD _BTC行情
Hedera _BTC行情
莱特币 _数字货币市值
KORUB _比特币
Filecoin _数字货币市值
RWUSD _数字货币市值
Polkadot _BTC行情
Test _加密货币行情
Chainlink _比特币行情
RWUSD _币种排行
BitTensor _加密货币行情
Midnight _比特币行情
Pump.fun _BTC行情
币安币 _加密货币行情
Ethena _BTC行情
Artificial _比特币
Act I : The _数字货币市值
瑞波币 _比特币行情
BEAMX _比特币
AMDB _比特币
QQQB _比特币
Render _BTC行情
Avalanche _加密货币行情
THORChain _加密货币行情
Gram _数字货币市值
KORUB _BTC行情
Pepe _BTC行情
Binance _BTC行情
Artificial _BTC行情
狗币 _以太坊ETH价格
Hedera _BTC行情
Aptos _数字货币市值
大零币 _加密货币行情
Aave _BTC行情
Sui _数字货币市值
MegaETH _币种排行
MegaETH _加密货币行情
THORChain _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值