24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NOMNomina
|
$0.0014 | $0.001456 | $0.001395 | $33.37万 | $407.91万 | -2.58% |
| 670 |
VSTBVSTB
|
$129.81 | $134.70 | $129.21 | $5.25万 | — | -2.33% |
| 530 |
EDENOpenEden
|
$0.04604 | $0.04772 | $0.04568 | $19.13万 | $848.99万 | 0.13% |
| 16 |
AVAXAvalanche
|
$8.184 | $8.76 | $8.07 | $3,907.23万 | $34.67亿 | -5.42% |
| 686 |
KGSTKGST
|
$0.011265 | $0.01129 | $0.011239 | $2.76万 | — | 0.19% |
| 178 |
RKLBBRKLBB
|
$60.06 | $60.76 | $52.73 | $105.00万 | — | 3.61% |
| 118 |
BONKBonk
|
$0.00000276 | $0.00000287 | $0.00000272 | $192.43万 | $2.14亿 | -1.78% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.12 | $144.98 | $137.07 | $2,129.42万 | $7,642.99万 | 0.01% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
QCOMBQCOMB
|
$169.71 | $175.87 | $166.49 | $50.26万 | — | -2.83% |
| 617 |
XECeCash
|
$0.00000554 | $0.00000574 | $0.00000548 | $11.08万 | $1.11亿 | -3.15% |
| 579 |
POWRPower Ledger
|
$0.0511 | $0.0526 | $0.0503 | $14.56万 | $2,710.41万 | -2.29% |
| 4 |
ZEC大零币
|
$1028.08 | $1,199.82 | $994.22 | $2.41亿 | $167.61亿 | -11.95% |
| 531 |
AUDIOAudius
|
$0.01156 | $0.01193 | $0.01142 | $19.13万 | $1,701.46万 | -1.20% |
| 123 |
INTWBINTWB
|
$5.49 | $6.20 | $5.46 | $170.66万 | — | -4.36% |
| 327 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $46.17万 | $1,951.30万 | -3.31% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
BERABerachain
|
$0.1015 | $0.109 | $0.1001 | $100.05万 | $1,099.42万 | 0.90% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.81万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Caldera _数字货币市值
Internet _加密货币行情
Sui _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _比特币
Worldcoin _比特币行情
NFPrompt _币种排行
Arbitrum _比特币
莱特币 _比特币
First Digital _比特币行情
Particle _比特币行情
Ripple USD _BTC行情
NFPrompt _比特币行情
SOXSB _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Polygon _比特币行情
币安币 _币种排行
LayerZero _BTC行情
First Digital _比特币
Reserve Rights _数字货币市值
Pump.fun _BTC行情
Ondo _以太坊ETH价格
大零币 _币种排行
Midnight _BTC行情
Holo _以太坊ETH价格
瑞波币 _数字货币市值
达世币 _币种排行
Sophon _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _比特币行情
大零币 _币种排行
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
莱特币 _比特币
Holo _币种排行