24H 最高$0.1456
24H 最低$0.1391
今日开盘$0.145
24H 成交量$26.60万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NOMNomina
|
$0.00142 | $0.001472 | $0.001407 | $31.15万 | $417.38万 | -3.01% |
| 662 |
VSTBVSTB
|
$130.7 | $134.70 | $129.21 | $6.36万 | — | -1.17% |
| 528 |
EDENOpenEden
|
$0.04672 | $0.04772 | $0.04568 | $17.73万 | $846.41万 | -1.12% |
| 15 |
AVAXAvalanche
|
$8.171 | $9.01 | $8.16 | $4,104.73万 | $36.72亿 | -8.98% |
| 687 |
KGSTKGST
|
$0.01126 | $0.01129 | $0.011239 | $2.67万 | — | 0.14% |
| 180 |
RKLBBRKLBB
|
$59.39 | $60.70 | $52.73 | $94.88万 | — | 1.52% |
| 121 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000275 | $172.68万 | $2.19亿 | -3.16% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$142.69 | $144.98 | $137.07 | $2,665.42万 | $7,638.40万 | 0.66% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
QCOMBQCOMB
|
$170.2 | $176.31 | $166.49 | $49.28万 | — | -1.56% |
| 614 |
XECeCash
|
$0.00000555 | $0.00000581 | $0.00000555 | $10.77万 | $1.15亿 | -3.98% |
| 572 |
POWRPower Ledger
|
$0.0516 | $0.0532 | $0.0503 | $13.81万 | $2,783.29万 | -2.83% |
| 4 |
ZEC大零币
|
$1108.97 | $1,234.12 | $1,103.20 | $1.92亿 | $190.95亿 | -9.32% |
| 542 |
AUDIOAudius
|
$0.01166 | $0.01193 | $0.01164 | $16.54万 | $1,716.32万 | -0.60% |
| 131 |
INTWBINTWB
|
$5.79 | $6.20 | $5.46 | $158.87万 | — | 0.52% |
| 324 |
SKLSKALE
|
$0.00359 | $0.00371 | $0.00351 | $45.03万 | $2,018.27万 | -2.97% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $91.95万 | $1,084.31万 | -0.19% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.04% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Sui _以太坊ETH价格
CyberConnect _数字货币市值
Ethena _以太坊ETH价格
CyberConnect _比特币行情
SOXSB _BTC行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _比特币
艾达币 _以太坊ETH价格
BFUSD _BTC行情
Uniswap _BTC行情
Aptos _比特币行情
TONToken _加密货币行情
CyberConnect _比特币
BEAMX _币种排行
EUR _加密货币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
Aave _比特币
EUR _BTC行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
Quant _币种排行
Ether.fi _币种排行
Filecoin _以太坊ETH价格
ONEchain _数字货币市值
Aave _比特币
Avalanche _比特币
Pepe _比特币行情
Chainlink _比特币行情
Injective _数字货币市值
Artificial _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
SOXSB _比特币
PAX Gold _BTC行情
Quant _数字货币市值
THORChain _币种排行