24H 最高$0.0623
24H 最低$0.0595
今日开盘$0.06216
24H 成交量$104.50万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $31.55万 | $407.91万 | -1.88% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.16% |
| 532 |
EDENOpenEden
|
$0.0465 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 0.74% |
| 16 |
AVAXAvalanche
|
$8.252 | $8.76 | $8.07 | $3,773.75万 | $34.67亿 | -3.87% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.17万 | — | 0.09% |
| 176 |
RKLBBRKLBB
|
$60.18 | $60.76 | $52.73 | $106.27万 | — | 1.86% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $192.50万 | $2.14亿 | -1.06% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.2 | $144.98 | $137.07 | $2,109.03万 | $7,642.99万 | -0.34% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
QCOMBQCOMB
|
$172.71 | $174.23 | $166.49 | $48.21万 | — | -0.20% |
| 627 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.27万 | $1.11亿 | -2.97% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $14.95万 | $2,710.41万 | -0.96% |
| 4 |
ZEC大零币
|
$1031.19 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -12.38% |
| 519 |
AUDIOAudius
|
$0.01171 | $0.01193 | $0.01142 | $20.39万 | $1,701.46万 | -0.34% |
| 123 |
INTWBINTWB
|
$5.62 | $6.20 | $5.45 | $174.90万 | — | -3.77% |
| 336 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $44.24万 | $1,951.30万 | -2.76% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
BERABerachain
|
$0.1038 | $0.1071 | $0.1001 | $90.55万 | $1,099.42万 | -2.81% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ether.fi _币种排行
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
NEXPACE _比特币
LayerZero _数字货币市值
NEXPACE _以太坊ETH价格
大零币 _以太坊ETH价格
Wrapped _数字货币市值
Filecoin _BTC行情
Quant _币种排行
United Stables _加密货币行情
Render _BTC行情
Particle _比特币
以太坊 _数字货币市值
EUR _数字货币市值
以太坊 _比特币
Official _以太坊ETH价格
Hedera _比特币行情
KORUB _BTC行情
Aave _加密货币行情
大零币 _比特币行情
Aerodrome _加密货币行情
Midnight _比特币
BitTensor _BTC行情
CyberConnect _数字货币市值
Ethena _加密货币行情
Midnight _BTC行情
狗币 _比特币
Initia _币种排行
USD1 _BTC行情
Sophon _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Prometeus _比特币行情
ONEchain _币种排行
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _币种排行