24H 最高$0.3901
24H 最低$0.359
今日开盘$0.3591
24H 成交量$1,948.51万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001407 | $31.16万 | $417.38万 | -0.90% |
| 663 |
VSTBVSTB
|
$132.41 | $134.70 | $127.93 | $6.27万 | — | 3.50% |
| 524 |
EDENOpenEden
|
$0.0473 | $0.04749 | $0.04568 | $18.06万 | $846.41万 | 2.49% |
| 15 |
AVAXAvalanche
|
$8.423 | $9.01 | $8.23 | $4,395.53万 | $36.72亿 | -4.21% |
| 687 |
KGSTKGST
|
$0.011259 | $0.01129 | $0.011239 | $2.54万 | — | 0.18% |
| 202 |
RKLBBRKLBB
|
$58.08 | $60.70 | $52.73 | $84.09万 | — | 7.18% |
| 123 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000275 | $168.71万 | $2.19亿 | -0.35% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.88 | $143.33 | $137.07 | $2,909.14万 | $7,638.40万 | 0.71% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 266 |
QCOMBQCOMB
|
$169.79 | $176.31 | $165.91 | $58.14万 | — | 2.19% |
| 609 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000556 | $10.80万 | $1.15亿 | -0.53% |
| 576 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0503 | $13.47万 | $2,783.29万 | -1.33% |
| 6 |
ZEC大零币
|
$1184.67 | $1,235.99 | $1,131.83 | $1.76亿 | $190.95亿 | -2.42% |
| 553 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01164 | $15.23万 | $1,716.32万 | 1.88% |
| 126 |
INTWBINTWB
|
$5.78 | $6.09 | $5.45 | $164.27万 | — | 5.86% |
| 314 |
SKLSKALE
|
$0.00365 | $0.00371 | $0.00351 | $45.97万 | $2,018.27万 | -0.27% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
BERABerachain
|
$0.1043 | $0.109 | $0.1005 | $89.44万 | $1,084.31万 | 2.26% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.95亿 | -0.03% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aave _比特币
SOXSB _比特币
LayerZero _以太坊ETH价格
NFPrompt _币种排行
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Ether.fi _以太坊ETH价格
Prometeus _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Official _比特币
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
大零币 _数字货币市值
Ethena _以太坊ETH价格
BitTensor _比特币
USD1 _BTC行情
LayerZero _数字货币市值
Aster _比特币
BEB _比特币行情
Prometeus _加密货币行情
LayerZero _BTC行情
波场 _币种排行
TQQQB _加密货币行情
AMDB _BTC行情
Ripple USD _BTC行情
Ether.fi _币种排行
比特币 _BTC行情
BENQI _币种排行
Hyperliquid _比特币
Sophon _币种排行
Sui _加密货币行情
Test _币种排行
EUR _BTC行情
Sophon _以太坊ETH价格
Avalanche _币种排行
First Digital _数字货币市值
Test _以太坊ETH价格