NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$167.85
-5.42%
≈ ￥1107.81
(-$9.61)
更新于 2026-11-11 02:00:01
24H 最高$183.36
24H 最低$166.46
今日开盘$177.46
24H 成交量$6,185.15万
流通市值$5,274.46万
24H 涨跌额(-$9.61)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $33.69万 | $407.91万 | -1.60% |
| 671 |
VSTBVSTB
|
$129.92 | $134.70 | $129.21 | $5.21万 | — | -2.36% |
| 529 |
EDENOpenEden
|
$0.0464 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 0.65% |
| 16 |
AVAXAvalanche
|
$8.249 | $8.76 | $8.07 | $3,882.09万 | $34.67亿 | -4.80% |
| 686 |
KGSTKGST
|
$0.011267 | $0.01129 | $0.011239 | $2.74万 | — | 0.21% |
| 180 |
RKLBBRKLBB
|
$60.23 | $60.76 | $52.73 | $105.27万 | — | 3.40% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $189.10万 | $2.14亿 | -1.41% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.07 | $144.98 | $137.07 | $2,122.40万 | $7,642.99万 | 0.06% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
QCOMBQCOMB
|
$171.04 | $175.87 | $166.49 | $49.45万 | — | -2.24% |
| 618 |
XECeCash
|
$0.00000556 | $0.00000574 | $0.00000548 | $11.05万 | $1.11亿 | -2.80% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.76万 | $2,710.41万 | -1.91% |
| 4 |
ZEC大零币
|
$1037.4 | $1,199.82 | $994.22 | $2.47亿 | $167.61亿 | -11.37% |
| 531 |
AUDIOAudius
|
$0.01167 | $0.01193 | $0.01142 | $19.05万 | $1,701.46万 | -0.85% |
| 122 |
INTWBINTWB
|
$5.57 | $6.20 | $5.45 | $173.19万 | — | -3.13% |
| 330 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $46.13万 | $1,951.30万 | -2.75% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
BERABerachain
|
$0.1029 | $0.109 | $0.1001 | $100.12万 | $1,099.42万 | 0.49% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Initia _加密货币行情
Pepe _加密货币行情
Aster _币种排行
莱特币 _比特币行情
USD1 _加密货币行情
ONEchain _比特币
Chainlink _加密货币行情
Prometeus _加密货币行情
SNXXB _比特币行情
BFUSD _加密货币行情
Uniswap _加密货币行情
Ethena USDe _数字货币市值
Initia _BTC行情
Caldera _以太坊ETH价格
EUR _以太坊ETH价格
Internet _以太坊ETH价格
SOXSB _比特币
CyberConnect _比特币行情
Quant _币种排行
狗币 _BTC行情
Chainlink _比特币
大零币 _比特币
BitTensor _数字货币市值
Avalanche _比特币行情
莱特币 _比特币
Ripple USD _比特币
Injective _BTC行情
StraitsX USD _比特币行情
Pyth Network _BTC行情
Near Protocol _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币行情
Act I : The _比特币
BEB _比特币行情
Arbitrum _比特币
BEB _加密货币行情
Aster _BTC行情
Quant _以太坊ETH价格
Aster _比特币行情