Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.5
-0.19%
≈ ￥386.1
(-$0.11)
更新于 2026-11-11 00:15:01
24H 最高$60.65
24H 最低$56.92
今日开盘$58.61
24H 成交量$873.77万
流通市值$8,769.81万
24H 涨跌额(-$0.11)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $32.52万 | $417.38万 | -1.86% |
| 670 |
VSTBVSTB
|
$130.35 | $134.70 | $129.21 | $5.26万 | — | -2.90% |
| 535 |
EDENOpenEden
|
$0.04721 | $0.04772 | $0.04568 | $17.68万 | $846.41万 | 0.53% |
| 16 |
AVAXAvalanche
|
$8.234 | $8.91 | $8.07 | $4,079.28万 | $36.72亿 | -7.49% |
| 687 |
KGSTKGST
|
$0.011258 | $0.01129 | $0.011239 | $2.80万 | — | 0.17% |
| 186 |
RKLBBRKLBB
|
$59.31 | $60.70 | $52.73 | $95.17万 | — | 0.41% |
| 118 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000272 | $177.68万 | $2.19亿 | -2.81% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$142.28 | $144.98 | $137.07 | $2,504.51万 | $7,638.40万 | 0.16% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
QCOMBQCOMB
|
$170.75 | $175.87 | $166.49 | $49.55万 | — | -2.37% |
| 615 |
XECeCash
|
$0.00000559 | $0.00000575 | $0.00000548 | $10.90万 | $1.15亿 | -2.78% |
| 565 |
POWRPower Ledger
|
$0.0519 | $0.0529 | $0.0503 | $15.12万 | $2,783.29万 | -1.52% |
| 4 |
ZEC大零币
|
$1093.25 | $1,210.57 | $1,075.90 | $2.08亿 | $190.95亿 | -9.44% |
| 549 |
AUDIOAudius
|
$0.01163 | $0.01193 | $0.01151 | $16.54万 | $1,716.32万 | -0.77% |
| 129 |
INTWBINTWB
|
$5.78 | $6.20 | $5.46 | $159.34万 | — | -0.52% |
| 328 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.00351 | $45.05万 | $2,018.27万 | -2.45% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 184 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $96.02万 | $1,084.31万 | -0.19% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.85万 | $4.95亿 | -0.03% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币
MegaETH _币种排行
Polygon _BTC行情
Binance _比特币行情
Aerodrome _以太坊ETH价格
Polygon _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _比特币
Ethena _以太坊ETH价格
Ondo _比特币
First Digital _数字货币市值
瑞波币 _比特币行情
Quant _比特币行情
USD1 _以太坊ETH价格
瑞波币 _比特币行情
Pepe _比特币行情
United Stables _比特币行情
TQQQB _比特币行情
Bubblemaps _比特币
SNXXB _加密货币行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
THORChain _BTC行情
Aave _以太坊ETH价格
BENQI _币种排行
PAX Gold _比特币行情
Caldera _BTC行情
BitTensor _BTC行情
Bubblemaps _加密货币行情
Midnight _比特币
Aptos _以太坊ETH价格
Pepe _比特币行情
Near Protocol _比特币行情
StraitsX USD _BTC行情
Ethena _币种排行
Sui _以太坊ETH价格
StraitsX USD _加密货币行情