24H 最高$0.01876
24H 最低$0.01736
今日开盘$0.01853
24H 成交量$84.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $34.03万 | $407.91万 | -1.60% |
| 671 |
VSTBVSTB
|
$130.09 | $134.70 | $129.21 | $5.25万 | — | -2.11% |
| 528 |
EDENOpenEden
|
$0.04636 | $0.04772 | $0.04568 | $19.20万 | $848.99万 | 0.56% |
| 16 |
AVAXAvalanche
|
$8.184 | $8.76 | $8.07 | $3,907.23万 | $34.67亿 | -5.42% |
| 686 |
KGSTKGST
|
$0.011267 | $0.01129 | $0.011239 | $2.77万 | — | 0.21% |
| 178 |
RKLBBRKLBB
|
$60.41 | $60.76 | $52.73 | $104.63万 | — | 3.66% |
| 119 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000272 | $191.26万 | $2.14亿 | -1.77% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.63 | $144.98 | $137.07 | $2,130.72万 | $7,642.99万 | 0.31% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
QCOMBQCOMB
|
$170 | $175.87 | $166.49 | $50.11万 | — | -2.75% |
| 617 |
XECeCash
|
$0.00000555 | $0.00000574 | $0.00000548 | $11.11万 | $1.11亿 | -2.97% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.52万 | $2,710.41万 | -1.91% |
| 4 |
ZEC大零币
|
$1028.08 | $1,199.82 | $994.22 | $2.41亿 | $167.61亿 | -11.95% |
| 531 |
AUDIOAudius
|
$0.01157 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | -0.94% |
| 123 |
INTWBINTWB
|
$5.54 | $6.20 | $5.46 | $170.09万 | — | -3.82% |
| 327 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $46.16万 | $1,951.30万 | -2.48% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
BERABerachain
|
$0.1019 | $0.109 | $0.1001 | $100.33万 | $1,099.42万 | 0.89% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.81万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
莱特币 _BTC行情
Polygon _比特币行情
Ripple USD _加密货币行情
Pepe _加密货币行情
BENQI _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _比特币
KORUB _比特币
EUR _比特币行情
Pyth Network _加密货币行情
LayerZero _BTC行情
Ether.fi _BTC行情
Act I : The _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
CyberConnect _BTC行情
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
Aave _数字货币市值
Particle _数字货币市值
BitTensor _以太坊ETH价格
BitTensor _比特币行情
Holo _比特币行情
BFUSD _币种排行
Solana _比特币
SNXXB _BTC行情
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
SOXSB _币种排行
Uniswap _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
Sui _比特币行情
以太坊 _数字货币市值
Pyth Network _比特币
Binance _比特币行情
Uniswap _BTC行情
EUR _币种排行
QQQB _比特币