24H 最高$0.2928
24H 最低$0.2806
今日开盘$0.2913
24H 成交量$30.82万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $33.77万 | $407.91万 | -1.18% |
| 671 |
VSTBVSTB
|
$129.92 | $134.70 | $129.21 | $5.21万 | — | -2.32% |
| 528 |
EDENOpenEden
|
$0.04649 | $0.04772 | $0.04568 | $19.24万 | $848.99万 | 0.69% |
| 16 |
AVAXAvalanche
|
$8.27 | $8.76 | $8.07 | $3,880.38万 | $34.67亿 | -4.58% |
| 686 |
KGSTKGST
|
$0.011268 | $0.01129 | $0.011239 | $2.74万 | — | 0.21% |
| 179 |
RKLBBRKLBB
|
$60.01 | $60.76 | $52.73 | $106.40万 | — | 2.63% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $189.12万 | $2.14亿 | -1.41% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.95 | $144.98 | $137.07 | $2,130.00万 | $7,642.99万 | -0.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
QCOMBQCOMB
|
$170.75 | $175.87 | $166.49 | $49.55万 | — | -2.40% |
| 617 |
XECeCash
|
$0.00000557 | $0.00000574 | $0.00000548 | $11.15万 | $1.11亿 | -2.62% |
| 579 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.73万 | $2,710.41万 | -1.72% |
| 4 |
ZEC大零币
|
$1041.84 | $1,199.82 | $994.22 | $2.48亿 | $167.61亿 | -11.20% |
| 530 |
AUDIOAudius
|
$0.01164 | $0.01193 | $0.01142 | $19.04万 | $1,701.46万 | -1.27% |
| 122 |
INTWBINTWB
|
$5.55 | $6.20 | $5.45 | $173.62万 | — | -2.97% |
| 328 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $46.21万 | $1,951.30万 | -2.74% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
BERABerachain
|
$0.1027 | $0.109 | $0.1001 | $99.85万 | $1,099.42万 | 0.10% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BEAMX _BTC行情
艾达币 _比特币行情
以太坊 _加密货币行情
Sophon _以太坊ETH价格
Pepe _比特币
Midnight _数字货币市值
波场 _比特币行情
Gram _以太坊ETH价格
USDC _比特币
USD1 _币种排行
Polygon _BTC行情
Test _以太坊ETH价格
Quant _数字货币市值
StraitsX USD _以太坊ETH价格
TONToken _比特币行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _比特币
Ether.fi _币种排行
币安币 _数字货币市值
Injective _比特币行情
First Digital _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _比特币
Aptos _比特币行情
AMDB _以太坊ETH价格
TQQQB _币种排行
NEXPACE _以太坊ETH价格
Act I : The _比特币
Pyth Network _比特币行情
牛来 _数字货币市值
AMDB _加密货币行情
Ondo _比特币
Official _比特币
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
MegaETH _比特币行情
Sui _BTC行情