24H 最高$0.229
24H 最低$0.2147
今日开盘$0.2254
24H 成交量$22.08万
流通市值$3,029.56万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001407 | $31.50万 | $417.38万 | -0.90% |
| 661 |
VSTBVSTB
|
$131.8 | $134.70 | $127.16 | $6.29万 | — | 3.65% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04749 | $0.04568 | $17.57万 | $846.41万 | 1.65% |
| 15 |
AVAXAvalanche
|
$8.378 | $9.01 | $8.23 | $4,397.46万 | $36.72亿 | -4.90% |
| 687 |
KGSTKGST
|
$0.01126 | $0.01129 | $0.011239 | $2.54万 | — | 0.14% |
| 201 |
RKLBBRKLBB
|
$58.03 | $60.70 | $52.73 | $83.84万 | — | 7.56% |
| 126 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000275 | $163.66万 | $2.19亿 | -0.71% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $143.33 | $137.07 | $2,965.77万 | $7,638.40万 | 2.40% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
QCOMBQCOMB
|
$169.66 | $176.31 | $164.57 | $60.47万 | — | 2.68% |
| 608 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000556 | $10.85万 | $1.15亿 | -1.05% |
| 576 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0503 | $13.48万 | $2,783.29万 | -1.71% |
| 6 |
ZEC大零币
|
$1179.67 | $1,235.99 | $1,131.83 | $1.74亿 | $190.95亿 | -3.59% |
| 554 |
AUDIOAudius
|
$0.01185 | $0.01188 | $0.01164 | $15.13万 | $1,716.32万 | 1.54% |
| 124 |
INTWBINTWB
|
$5.77 | $6.09 | $5.40 | $165.37万 | — | 6.65% |
| 313 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $46.10万 | $2,018.27万 | -0.82% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $90.49万 | $1,084.31万 | 1.27% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.95亿 | -0.03% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
艾达币 _比特币
THORChain _币种排行
United Stables _比特币行情
牛来 _币种排行
Act I : The _BTC行情
Pepe _比特币行情
Filecoin _币种排行
StraitsX USD _BTC行情
First Digital _数字货币市值
Artificial _BTC行情
币安币 _币种排行
Sui _比特币行情
PAX Gold _加密货币行情
Gram _以太坊ETH价格
达世币 _BTC行情
TQQQB _比特币
Aave _币种排行
TONToken _BTC行情
牛来 _以太坊ETH价格
Starknet _比特币行情
MegaETH _数字货币市值
Gram _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _比特币行情
Uniswap _BTC行情
United Stables _比特币
Aster _数字货币市值
以太坊 _数字货币市值
AMDB _数字货币市值
大零币 _比特币
Solana _BTC行情
Act I : The _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Binance _比特币行情
MegaETH _BTC行情
BEB _BTC行情
Ether.fi _以太坊ETH价格
大零币 _以太坊ETH价格