24H 最高$57.56
24H 最低$46.51
今日开盘$48.59
24H 成交量$155.63万
流通市值—
24H 涨跌额($8.25)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 551 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.89万 | $848.99万 | 1.45% |
| 20 |
AVAXAvalanche
|
$8.468 | $8.62 | $8.07 | $3,126.56万 | $34.67亿 | -1.50% |
| 690 |
KGSTKGST
|
$0.011252 | $0.01135 | $0.011239 | $2.15万 | — | -0.12% |
| 211 |
RKLBBRKLBB
|
$62.39 | $62.91 | $52.73 | $85.02万 | — | 15.43% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.09万 | $2.14亿 | 1.43% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $145.23 | $137.07 | $1,980.59万 | $7,642.99万 | 2.86% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.60% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.09万 | $1.11亿 | -0.53% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.97% |
| 4 |
ZEC大零币
|
$1029.68 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.31% |
| 535 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.19% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.59万 | — | 5.42% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.65万 | $1,951.30万 | 1.42% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 2.85% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ether.fi _比特币
瑞波币 _数字货币市值
Midnight _以太坊ETH价格
达世币 _数字货币市值
Tether Gold _数字货币市值
Official _BTC行情
TQQQB _比特币行情
Caldera _BTC行情
Artificial _数字货币市值
Shiba Inu _BTC行情
First Digital _BTC行情
比特现金 _加密货币行情
Injective _加密货币行情
Artificial _BTC行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _BTC行情
USDC _数字货币市值
币安币 _以太坊ETH价格
Solana _比特币行情
BEB _币种排行
ONEchain _币种排行
BENQI _比特币
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Render _数字货币市值
First Digital _比特币行情
MegaETH _比特币
USDC _BTC行情
达世币 _以太坊ETH价格
Render _数字货币市值
Holo _BTC行情
币安币 _币种排行
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _以太坊ETH价格