24H 最高$228.80
24H 最低$207.43
今日开盘$222.55
24H 成交量$47.69万
流通市值—
24H 涨跌额($2.86)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.41% |
| 551 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.80万 | $848.99万 | 1.28% |
| 20 |
AVAXAvalanche
|
$8.477 | $8.62 | $8.07 | $3,139.75万 | $34.67亿 | -1.38% |
| 690 |
KGSTKGST
|
$0.011271 | $0.01135 | $0.011239 | $2.15万 | — | -0.16% |
| 211 |
RKLBBRKLBB
|
$62.41 | $62.91 | $52.73 | $85.02万 | — | 15.34% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.50万 | $2.14亿 | 0.71% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.86 | $145.23 | $137.07 | $1,977.60万 | $7,642.99万 | 2.91% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.31% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.89% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.58% |
| 4 |
ZEC大零币
|
$1035.02 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.00% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.98万 | $1,701.46万 | 0.77% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.21万 | — | 5.42% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.63万 | $1,951.30万 | 1.42% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
币安币 _BTC行情
Caldera _比特币
莱特币 _比特币
BENQI _数字货币市值
狗币 _数字货币市值
Sui _以太坊ETH价格
Prometeus _比特币
大零币 _BTC行情
Avalanche _BTC行情
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
BENQI _BTC行情
Aave _BTC行情
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
恒星币 _币种排行
QQQB _加密货币行情
Pyth Network _数字货币市值
Polkadot _数字货币市值
Aave _比特币行情
以太坊 _比特币
Shiba Inu _数字货币市值
Quant _BTC行情
StraitsX USD _以太坊ETH价格
Aerodrome _比特币行情
Hedera _币种排行
Artificial _BTC行情
RWUSD _数字货币市值
Uniswap _加密货币行情
Uniswap _加密货币行情
PAX Gold _加密货币行情
Initia _BTC行情
币安币 _以太坊ETH价格
Ethena _比特币
Chainlink _BTC行情
Binance _比特币行情