24H 最高$2.95
24H 最低$2.82
今日开盘$2.932
24H 成交量$4.31万
流通市值$5,861.88万
24H 涨跌额(-$0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $32.53万 | $407.91万 | -1.53% |
| 670 |
VSTBVSTB
|
$130.4 | $134.70 | $129.21 | $5.29万 | — | -2.08% |
| 533 |
EDENOpenEden
|
$0.04663 | $0.04772 | $0.04568 | $18.96万 | $848.99万 | 0.78% |
| 16 |
AVAXAvalanche
|
$8.268 | $8.76 | $8.07 | $3,871.31万 | $34.67亿 | -3.70% |
| 690 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.23万 | — | 0.12% |
| 181 |
RKLBBRKLBB
|
$59.91 | $60.76 | $52.73 | $106.99万 | — | 2.48% |
| 119 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $192.16万 | $2.14亿 | -1.41% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $144.98 | $137.07 | $2,137.90万 | $7,642.99万 | -0.40% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
QCOMBQCOMB
|
$170.8 | $175.46 | $166.49 | $49.52万 | — | -2.26% |
| 620 |
XECeCash
|
$0.00000556 | $0.00000574 | $0.00000548 | $10.86万 | $1.11亿 | -2.80% |
| 577 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $14.95万 | $2,710.41万 | -1.34% |
| 4 |
ZEC大零币
|
$1035.4 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.80% |
| 522 |
AUDIOAudius
|
$0.01163 | $0.01193 | $0.01142 | $20.11万 | $1,701.46万 | -1.27% |
| 124 |
INTWBINTWB
|
$5.58 | $6.20 | $5.45 | $174.92万 | — | -3.79% |
| 330 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $45.73万 | $1,951.30万 | -2.75% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
BERABerachain
|
$0.1026 | $0.109 | $0.1001 | $94.39万 | $1,099.42万 | -3.21% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
牛来 _数字货币市值
BitTensor _比特币
AMDB _比特币
比特币
TQQQB _加密货币行情
Aerodrome _比特币
瑞波币 _比特币
BENQI _数字货币市值
币安币 _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _BTC行情
EUR _BTC行情
TQQQB _加密货币行情
Sui _比特币行情
SOXSB _加密货币行情
Ether.fi _以太坊ETH价格
Polygon _比特币
Polygon _比特币行情
THORChain _比特币
BitTensor _数字货币市值
First Digital _数字货币市值
TQQQB _BTC行情
LayerZero _BTC行情
Artificial _加密货币行情
波场 _以太坊ETH价格
Prometeus _以太坊ETH价格
BitTensor _比特币
NFPrompt _币种排行
瑞波币 _数字货币市值
Sophon _币种排行
KORUB _比特币
QQQB _币种排行
BEB _数字货币市值
KORUB _数字货币市值
Aster _加密货币行情
Ethena USDe _BTC行情
LayerZero _比特币行情
Aptos _加密货币行情