24H 最高$0.005153
24H 最低$0.004902
今日开盘$0.005139
24H 成交量$14.19万
流通市值$4,502.43万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NOMNomina
|
$0.001418 | $0.001461 | $0.001395 | $32.01万 | $417.38万 | -2.74% |
| 672 |
VSTBVSTB
|
$130.85 | $134.70 | $129.21 | $4.82万 | — | -2.20% |
| 528 |
EDENOpenEden
|
$0.04718 | $0.04772 | $0.04568 | $17.86万 | $846.41万 | 0.60% |
| 16 |
AVAXAvalanche
|
$8.199 | $8.94 | $8.07 | $4,083.58万 | $36.72亿 | -8.13% |
| 687 |
KGSTKGST
|
$0.01127 | $0.01129 | $0.011239 | $2.67万 | — | 0.24% |
| 185 |
RKLBBRKLBB
|
$59.2 | $60.70 | $52.73 | $94.79万 | — | -0.10% |
| 120 |
BONKBonk
|
$0.00000275 | $0.00000287 | $0.00000272 | $177.16万 | $2.19亿 | -3.85% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.3 | $144.98 | $137.07 | $2,531.68万 | $7,638.40万 | -0.04% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
QCOMBQCOMB
|
$170.4 | $175.87 | $166.49 | $47.88万 | — | -2.72% |
| 620 |
XECeCash
|
$0.00000556 | $0.00000578 | $0.00000548 | $10.57万 | $1.15亿 | -3.81% |
| 562 |
POWRPower Ledger
|
$0.0516 | $0.053 | $0.0503 | $15.25万 | $2,783.29万 | -2.64% |
| 4 |
ZEC大零币
|
$1092.48 | $1,216.44 | $1,075.90 | $2.07亿 | $190.95亿 | -10.00% |
| 546 |
AUDIOAudius
|
$0.01164 | $0.01193 | $0.01151 | $16.51万 | $1,716.32万 | -1.36% |
| 131 |
INTWBINTWB
|
$5.73 | $6.20 | $5.46 | $160.12万 | — | -2.05% |
| 326 |
SKLSKALE
|
$0.00357 | $0.00369 | $0.00351 | $45.41万 | $2,018.27万 | -3.25% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $93.62万 | $1,084.31万 | -0.49% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.85万 | $4.95亿 | -0.03% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Act I : The _比特币行情
ONEchain _BTC行情
Initia _数字货币市值
Plasma _BTC行情
Bubblemaps _比特币
Solana _比特币行情
Pepe _币种排行
LayerZero _比特币行情
Pepe _BTC行情
Official _比特币
Gram _加密货币行情
Polygon _数字货币市值
First Digital _BTC行情
Filecoin _数字货币市值
Official _BTC行情
Quant _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _比特币
波场 _BTC行情
Solana _币种排行
Act I : The _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _币种排行
BENQI _加密货币行情
Pepe _加密货币行情
SOXSB _比特币行情
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
Pyth Network _数字货币市值
Polygon _比特币行情
Official _数字货币市值
First Digital _以太坊ETH价格
Reserve Rights _数字货币市值
Midnight _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _比特币行情
BFUSD _比特币
Initia _数字货币市值
Prometeus _比特币
Official _数字货币市值