24H 最高$0.0789
24H 最低$0.0739
今日开盘$0.0786
24H 成交量$33.89万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $33.17万 | $407.91万 | -1.32% |
| 671 |
VSTBVSTB
|
$129.69 | $134.70 | $129.21 | $5.20万 | — | -2.33% |
| 529 |
EDENOpenEden
|
$0.04635 | $0.04772 | $0.04568 | $19.13万 | $848.99万 | 0.22% |
| 16 |
AVAXAvalanche
|
$8.279 | $8.76 | $8.07 | $3,873.31万 | $34.67亿 | -4.30% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.74万 | — | 0.27% |
| 179 |
RKLBBRKLBB
|
$59.95 | $60.76 | $52.73 | $106.48万 | — | 2.53% |
| 120 |
BONKBonk
|
$0.00000278 | $0.00000287 | $0.00000272 | $189.07万 | $2.14亿 | -1.77% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.91 | $144.98 | $137.07 | $2,128.46万 | $7,642.99万 | -0.29% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
QCOMBQCOMB
|
$170.53 | $175.87 | $166.49 | $49.55万 | — | -2.69% |
| 616 |
XECeCash
|
$0.00000555 | $0.00000574 | $0.00000548 | $11.15万 | $1.11亿 | -2.97% |
| 579 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.74万 | $2,710.41万 | -1.15% |
| 4 |
ZEC大零币
|
$1037.1 | $1,199.82 | $994.22 | $2.49亿 | $167.61亿 | -11.52% |
| 531 |
AUDIOAudius
|
$0.01167 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | -1.10% |
| 123 |
INTWBINTWB
|
$5.54 | $6.20 | $5.45 | $173.73万 | — | -3.65% |
| 325 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $46.33万 | $1,951.30万 | -2.75% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $99.64万 | $1,099.42万 | -0.49% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aptos _数字货币市值
Ripple USD _加密货币行情
Aerodrome _币种排行
KORUB _币种排行
Hyperliquid _加密货币行情
Render _加密货币行情
Bubblemaps _比特币行情
艾达币 _比特币
Pyth Network _币种排行
TONToken _币种排行
BENQI _比特币行情
EUR _币种排行
ONEchain _以太坊ETH价格
Injective _比特币行情
AMDB _BTC行情
Polkadot _BTC行情
CyberConnect _币种排行
Binance _以太坊ETH价格
Hedera _币种排行
Ether.fi _数字货币市值
Tether Gold _BTC行情
CyberConnect _以太坊ETH价格
United Stables _比特币行情
Ether.fi _BTC行情
CyberConnect _数字货币市值
比特现金 _数字货币市值
Sui _比特币
Ether.fi _加密货币行情
Polygon _加密货币行情
Caldera _数字货币市值
Worldcoin _比特币行情
艾达币 _数字货币市值
Ether.fi _比特币
MegaETH _以太坊ETH价格
BitTensor _BTC行情
Particle _BTC行情
BEAMX _加密货币行情
First Digital _比特币行情
First Digital _加密货币行情
Aster _币种排行